Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
105	SNXXBSNXXB	$3.24	$3.36	$3.20	$138.39万	—	0.00%
567	LPTLivepeer	$1.353	$1.38	$1.35	$8.70万	$6,717.54万	-1.81%
498	POLYXPolymesh	$0.03095	$0.03169	$0.03084	$13.53万	$3,562.25万	-2.15%
346	LINEALinea	$0.002187	$0.002248	$0.002179	$27.99万	$3,401.48万	-2.37%
331	GGravity	$0.00307	$0.00311	$0.00305	$29.75万	$2,226.83万	-0.97%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.67万	—	0.88%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
319	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.11万	$1,491.10万	-2.22%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
207	ORDIOrdinals	$3.217	$3.33	$3.21	$58.18万	$6,786.36万	-2.63%
123	ATOMCosmos	$1.372	$1.41	$1.37	$107.25万	$5.40亿	-2.07%
293	ACEFusionist	$0.1264	$0.132	$0.1257	$36.68万	$277.29万	-3.07%
623	UVXYBUVXYB	$22.66	$23.25	$21.77	$4.83万	—	3.61%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.78万	—	0.53%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
503	PORTALPortal	$0.01211	$0.01246	$0.01201	$13.19万	$288.05万	-2.26%
660	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.15万	—	-2.85%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%