AS Roma Fan Token

ASR · 美元计价

$0.676

≈ ￥4.4616

-3.84% (-$0.03)

更新于 2026-11-06 01:50:03

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.23万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,357.45万	—	-38.55%
438	LPTLivepeer	$1.321	$1.43	$1.30	$31.76万	$6,602.93万	-6.64%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.08%
272	LINEALinea	$0.002194	$0.002435	$0.002148	$64.48万	$3,403.89万	-7.70%
373	GGravity	$0.00307	$0.00332	$0.00303	$41.03万	$2,236.89万	-5.83%
190	KSTRBKSTRB	$17.98	$19.28	$17.69	$109.64万	—	-1.48%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
356	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.06万	$1,410.46万	-7.52%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
169	ORDIOrdinals	$3.156	$3.51	$3.08	$132.36万	$6,622.33万	-8.71%
105	ATOMCosmos Hub	$1.404	$1.54	$1.39	$263.84万	$5.49亿	-3.70%
252	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.64万	$267.09万	-7.55%
445	UVXYBUVXYB	$22.18	$22.57	$16.06	$31.24万	—	37.42%
217	EWYBEWYB	$137.07	$154.48	$136.66	$87.69万	—	-11.27%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	PORTALPortal	$0.01167	$0.01292	$0.01121	$25.03万	$278.25万	-7.38%
453	SHAZBSHAZB	$19.86	$25.81	$19.10	$29.95万	—	-22.81%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%