Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 07:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,065.58万	—	4.43%
541	LPTLivepeer	$1.374	$1.40	$1.32	$16.47万	$6,889.84万	2.54%
428	POLYXPolymesh	$0.03151	$0.03221	$0.03089	$27.41万	$3,660.45万	0.51%
439	LINEALinea	$0.002234	$0.002278	$0.002167	$25.96万	$3,503.17万	0.90%
367	GGravity	$0.00308	$0.00318	$0.00302	$35.77万	$2,258.81万	0.33%
225	KSTRBKSTRB	$18.17	$18.60	$17.40	$71.71万	—	3.24%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
308	MANTRAMANTRA	$0.00315	$0.00325	$0.00285	$44.73万	$1,504.34万	7.88%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
238	ORDIOrdinals	$3.294	$3.39	$3.09	$65.96万	$7,027.09万	4.37%
117	ATOMCosmos	$1.393	$1.44	$1.34	$188.82万	$5.61亿	1.61%
215	ACEFusionist	$0.1298	$0.135	$0.1184	$76.53万	$288.52万	8.35%
202	UVXYBUVXYB	$22.93	$24.63	$20.66	$81.14万	—	-2.51%
70	EWYBEWYB	$137.67	$140.19	$130.60	$405.87万	—	3.35%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.65万	$297.51万	5.12%
324	SHAZBSHAZB	$21.77	$22.81	$19.29	$42.26万	—	10.56%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%