Celo

CELO · 美元计价

$0.06834

≈ ￥0.451044

-1.24% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.0692

24H 成交量

$583.97万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
67	SNXXBSNXXB	$3.22	$3.46	$3.15	$282.39万	—	-6.12%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
496	POLYXPolymesh	$0.03096	$0.03211	$0.03095	$15.83万	$3,660.45万	-2.86%
352	LINEALinea	$0.002186	$0.002276	$0.002184	$29.75万	$3,503.17万	-2.97%
368	GGravity	$0.00306	$0.00316	$0.00305	$28.16万	$2,258.81万	-2.86%
610	KSTRBKSTRB	$18.27	$18.31	$17.98	$7.35万	—	1.22%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
272	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.12万	$1,504.34万	-3.12%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
215	ORDIOrdinals	$3.222	$3.37	$3.22	$60.53万	$7,027.09万	-3.56%
122	ATOMCosmos	$1.373	$1.44	$1.37	$116.24万	$5.61亿	-3.04%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$288.52万	-5.54%
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.12万	—	5.93%
131	EWYBEWYB	$137.39	$138.82	$135.91	$105.08万	—	-0.38%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	PORTALPortal	$0.01205	$0.01271	$0.01202	$16.48万	$297.51万	-4.14%
548	SHAZBSHAZB	$21.81	$22.81	$21.17	$11.32万	—	0.74%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%