Chromia

CHR · 美元计价

$0.01482

≈ ￥0.097812

-11.26% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.0167

24H 最低

$0.01454

今日开盘

$0.0167

24H 成交量

$12.35万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
47	SNXXBSNXXB	$3.41	$5.56	$3.09	$1,159.16万	—	-36.14%
444	LPTLivepeer	$1.325	$1.43	$1.30	$29.65万	$7,033.52万	-7.15%
425	POLYXPolymesh	$0.03124	$0.03363	$0.03075	$32.88万	$3,750.59万	-5.53%
275	LINEALinea	$0.002201	$0.002435	$0.002148	$63.67万	$3,695.13万	-9.09%
387	GGravity	$0.00306	$0.00333	$0.00303	$37.94万	$2,363.15万	-8.11%
185	KSTRBKSTRB	$17.87	$19.28	$17.69	$108.12万	—	-1.38%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
360	MANTRAMANTRA	$0.00295	$0.00326	$0.00287	$41.66万	$1,532.59万	-8.95%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	ORDIOrdinals	$3.151	$3.54	$3.08	$127.98万	$7,310.77万	-10.86%
103	ATOMCosmos Hub	$1.432	$1.54	$1.40	$278.35万	$5.75亿	-3.18%
246	ACEFusionist	$0.1205	$0.1358	$0.1171	$75.00万	$287.70万	-10.81%
475	UVXYBUVXYB	$21.14	$22.00	$16.06	$26.65万	—	25.91%
218	EWYBEWYB	$137.91	$154.72	$136.66	$82.40万	—	-9.46%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
476	PORTALPortal	$0.01155	$0.01292	$0.01121	$26.51万	$300.68万	-9.98%
441	SHAZBSHAZB	$19.96	$26.10	$19.10	$30.27万	—	-16.83%
393	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%