CyberConnect

CYBER · 美元计价

$0.331

≈ ￥2.1846

3.44% ($0.01)

更新于 2026-11-07 08:40:03

24H 最高

$0.41

24H 最低

$0.305

今日开盘

$0.32

24H 成交量

$2,035.23万

流通市值

$1,526.14万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$953.06万	—	-3.54%
554	LPTLivepeer	$1.368	$1.40	$1.36	$14.38万	$6,889.84万	0.74%
441	POLYXPolymesh	$0.03155	$0.03221	$0.03135	$23.76万	$3,660.45万	-0.16%
446	LINEALinea	$0.002224	$0.002278	$0.002208	$23.23万	$3,503.17万	-0.45%
371	GGravity	$0.0031	$0.00318	$0.00307	$33.16万	$2,258.81万	-0.64%
232	KSTRBKSTRB	$18.18	$18.60	$17.44	$64.26万	—	1.85%
326	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
305	MANTRAMANTRA	$0.00317	$0.00325	$0.0029	$43.25万	$1,504.34万	7.46%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
261	ORDIOrdinals	$3.286	$3.39	$3.17	$53.83万	$7,027.09万	3.04%
118	ATOMCosmos	$1.393	$1.44	$1.39	$174.81万	$5.61亿	-0.07%
198	ACEFusionist	$0.131	$0.135	$0.1206	$78.71万	$288.52万	7.82%
227	UVXYBUVXYB	$22.89	$23.88	$20.66	$67.55万	—	0.57%
73	EWYBEWYB	$137.33	$140.19	$132.36	$370.68万	—	1.03%
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	PORTALPortal	$0.01238	$0.01286	$0.01174	$36.70万	$297.51万	4.56%
319	SHAZBSHAZB	$21.69	$22.81	$19.89	$40.54万	—	6.53%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%