SynFutures

F · 美元计价

$0.002545

≈ ￥0.016797

-7.42% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002749

24H 成交量

$11.72万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
439	LPTLivepeer	$1.324	$1.43	$1.30	$32.19万	$6,602.93万	-6.37%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
381	GGravity	$0.00306	$0.00332	$0.00303	$39.79万	$2,236.89万	-5.85%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
365	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$42.71万	$1,410.46万	-6.92%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
169	ORDIOrdinals	$3.152	$3.51	$3.08	$132.93万	$6,622.33万	-9.32%
107	ATOMCosmos Hub	$1.404	$1.54	$1.39	$261.74万	$5.49亿	-3.77%
254	ACEFusionist	$0.1214	$0.1349	$0.1171	$71.56万	$267.09万	-7.61%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
216	EWYBEWYB	$137.31	$153.82	$136.17	$88.30万	—	-10.55%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	PORTALPortal	$0.01172	$0.01292	$0.01121	$25.22万	$278.25万	-7.13%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%