Genius

GENIUS · 美元计价

$0.294

≈ ￥1.9404

-2.46% (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.3014

24H 成交量

$11.73万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	PORTALPortal	$0.01232	$0.01286	$0.01228	$36.48万	$297.51万	-0.16%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%