Huma Finance

HUMA · 美元计价

$0.01252

≈ ￥0.082632

-6.43% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.01357

24H 最低

$0.01248

今日开盘

$0.01338

24H 成交量

$366.05万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$736.59万	—	-14.44%
600	LPTLivepeer	$1.349	$1.40	$1.35	$9.77万	$6,889.84万	-3.37%
478	POLYXPolymesh	$0.03112	$0.03221	$0.03103	$19.36万	$3,660.45万	-2.78%
367	LINEALinea	$0.002201	$0.002278	$0.002184	$31.94万	$3,503.17万	-1.96%
416	GGravity	$0.00308	$0.00318	$0.00305	$25.90万	$2,258.81万	-2.22%
555	KSTRBKSTRB	$18.3	$18.30	$17.98	$12.67万	—	0.38%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.10万	$1,504.34万	-0.64%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
226	ORDIOrdinals	$3.234	$3.39	$3.22	$60.83万	$7,027.09万	-2.36%
126	ATOMCosmos	$1.386	$1.44	$1.38	$131.59万	$5.61亿	-2.05%
222	ACEFusionist	$0.1276	$0.135	$0.1265	$63.92万	$288.52万	-3.70%
333	UVXYBUVXYB	$22.65	$23.27	$20.66	$36.60万	—	0.35%
115	EWYBEWYB	$137.77	$140.19	$135.91	$151.80万	—	-1.47%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	PORTALPortal	$0.01217	$0.01286	$0.01213	$33.23万	$297.51万	-2.25%
399	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.51万	—	-0.46%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%