IoTeX

IOTX · 美元计价

$0.003036

≈ ￥0.020038

-3.22% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003137

24H 成交量

$5.31万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
323	MANTRAMANTRA	$0.00307	$0.00322	$0.00307	$32.17万	$1,491.10万	-2.54%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
504	PORTALPortal	$0.01205	$0.01247	$0.01201	$13.44万	$288.05万	-3.29%
656	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.70万	—	-1.00%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%