Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.58% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.1073

24H 成交量

$15.32万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$754.33万	—	-11.23%
600	LPTLivepeer	$1.351	$1.40	$1.35	$9.70万	$6,889.84万	-2.74%
475	POLYXPolymesh	$0.03113	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.66%
372	LINEALinea	$0.002208	$0.002278	$0.002184	$31.28万	$3,503.17万	-1.43%
421	GGravity	$0.00308	$0.00318	$0.00305	$25.11万	$2,258.81万	-1.60%
503	KSTRBKSTRB	$18.26	$18.28	$17.98	$16.90万	—	0.61%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
133	ATOMCosmos	$1.385	$1.44	$1.38	$124.00万	$5.61亿	-1.70%
201	ACEFusionist	$0.1274	$0.135	$0.1265	$72.93万	$288.52万	-3.70%
299	UVXYBUVXYB	$22.63	$23.27	$20.66	$40.95万	—	-0.40%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
376	SHAZBSHAZB	$21.86	$22.81	$20.88	$30.91万	—	0.28%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%