Chainlink
LINK · 美元计价
$10.882
≈ ￥71.8212
-0.53% (-$0.06)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$10.99
24H 最低
$10.74
今日开盘
$10.94
24H 成交量
$865.52万
流通市值
$83.68亿
24H 涨跌额
(-$0.06)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 79 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $232.06万 | — | -5.81% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,889.84万 | -2.53% |
| 502 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.14万 | $3,660.45万 | -3.00% |
| 347 |
LINEALinea
|
$0.002189 | $0.002276 | $0.002183 | $29.53万 | $3,503.17万 | -2.54% |
| 360 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.07万 | $2,258.81万 | -1.60% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 273 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $42.94万 | $1,504.34万 | -2.19% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 551 |
UVXYBUVXYB
|
$22.72 | $23.25 | $20.97 | $11.15万 | — | 7.17% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 490 |
PORTALPortal
|
$0.01211 | $0.01271 | $0.01201 | $15.57万 | $297.51万 | -4.34% |
| 574 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $9.52万 | — | -1.00% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
Arbitrum _比特币行情
USDC _币种排行
TONToken _加密货币行情
QQQB _比特币行情
比特币 _币种排行
比特币 _BTC行情
恒星币 _加密货币行情
Arbitrum _比特币行情
Injective _加密货币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
StraitsX USD _比特币
NFPrompt _比特币行情
Zilliqa _加密货币行情
达世币 _数字货币市值
波场 _加密货币行情
Zilliqa _比特币行情
瑞波币 _比特币行情
艾达币 _币种排行
Tether Gold _比特币
Pyth Network _币种排行
LayerZero _加密货币行情
Polygon _以太坊ETH价格
Celestia _数字货币市值
Meteora _币种排行
Ondo _BTC行情
应用链 _BTC行情
比特现金 _币种排行
Near Protocol _数字货币市值
Avalanche _加密货币行情
Uniswap _BTC行情
Zilliqa _数字货币市值
币安币 _BTC行情
Injective _比特币行情
Bubblemaps _比特币
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _比特币
Huma Finance _数字货币市值
比特币 _数字货币市值