Manta Network

MANTA · 美元计价

$0.05394

≈ ￥0.356004

-2.39% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05526

24H 成交量

$15.31万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
62	SNXXBSNXXB	$3.27	$3.46	$3.15	$323.19万	—	-1.80%
575	LPTLivepeer	$1.351	$1.39	$1.35	$9.88万	$6,889.84万	-2.31%
495	POLYXPolymesh	$0.03105	$0.03211	$0.03097	$15.88万	$3,660.45万	-2.45%
362	LINEALinea	$0.002197	$0.002276	$0.002184	$29.07万	$3,503.17万	-2.44%
372	GGravity	$0.00307	$0.00316	$0.00305	$27.77万	$2,258.81万	-2.54%
611	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.50万	—	1.11%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
274	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.08万	$1,504.34万	-1.89%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
215	ORDIOrdinals	$3.235	$3.37	$3.22	$60.62万	$7,027.09万	-3.00%
123	ATOMCosmos	$1.377	$1.44	$1.37	$115.07万	$5.61亿	-2.48%
245	ACEFusionist	$0.1264	$0.134	$0.1261	$50.28万	$288.52万	-5.18%
438	UVXYBUVXYB	$22.69	$23.25	$20.97	$20.72万	—	6.73%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.30万	—	0.64%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.85万	$297.51万	-3.43%
533	SHAZBSHAZB	$21.87	$22.81	$21.01	$12.67万	—	1.63%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%