NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
47	SNXXBSNXXB	$3.31	$3.87	$3.15	$842.59万	—	-4.06%
591	LPTLivepeer	$1.36	$1.40	$1.36	$11.15万	$6,889.84万	-1.02%
444	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$22.68万	$3,660.45万	-0.92%
447	LINEALinea	$0.002206	$0.002278	$0.002184	$22.38万	$3,503.17万	-1.52%
405	GGravity	$0.00309	$0.00318	$0.00305	$28.16万	$2,258.81万	-0.96%
345	KSTRBKSTRB	$18.22	$18.35	$17.94	$35.21万	—	0.06%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
300	MANTRAMANTRA	$0.00319	$0.00325	$0.003	$41.93万	$1,504.34万	5.63%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
235	ORDIOrdinals	$3.252	$3.39	$3.21	$59.14万	$7,027.09万	0.49%
128	ATOMCosmos	$1.388	$1.44	$1.38	$134.50万	$5.61亿	-2.12%
196	ACEFusionist	$0.1299	$0.135	$0.1221	$76.17万	$288.52万	5.70%
248	UVXYBUVXYB	$22.46	$23.40	$20.66	$56.14万	—	-0.49%
97	EWYBEWYB	$138.15	$140.19	$135.32	$228.60万	—	0.88%
349	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	PORTALPortal	$0.01242	$0.01286	$0.01194	$37.21万	$297.51万	3.24%
328	SHAZBSHAZB	$21.82	$22.81	$19.89	$38.04万	—	8.23%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%