NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

≈ ￥1240.8

0.21% ($0.39)

更新于 2026-11-08 02:50:02

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$187.61

24H 成交量

$567.41万

流通市值

$5,274.46万

24H 涨跌额

($0.39)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.19%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.47万	$1,491.10万	-1.27%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
212	ORDIOrdinals	$3.224	$3.33	$3.22	$58.58万	$6,786.36万	-2.75%
119	ATOMCosmos	$1.378	$1.41	$1.37	$109.48万	$5.40亿	-2.27%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
503	PORTALPortal	$0.01213	$0.01253	$0.01201	$13.72万	$288.05万	-2.88%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%