Plume

PLUME · 美元计价

$0.01317

≈ ￥0.086922

-9.49% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01455

24H 成交量

$155.25万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,359.80万	—	-39.42%
439	LPTLivepeer	$1.318	$1.43	$1.30	$31.86万	$6,602.93万	-6.86%
420	POLYXPolymesh	$0.03113	$0.03363	$0.03075	$34.40万	$3,597.73万	-4.71%
273	LINEALinea	$0.002189	$0.002435	$0.002148	$64.60万	$3,403.89万	-7.99%
373	GGravity	$0.00307	$0.00332	$0.00303	$40.97万	$2,236.89万	-5.83%
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.00万	—	-1.64%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
363	MANTRAMANTRA	$0.00294	$0.00321	$0.00287	$42.77万	$1,410.46万	-7.55%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
169	ORDIOrdinals	$3.147	$3.51	$3.08	$132.26万	$6,622.33万	-9.23%
105	ATOMCosmos Hub	$1.405	$1.54	$1.39	$263.75万	$5.49亿	-3.83%
253	ACEFusionist	$0.1211	$0.1349	$0.1171	$71.74万	$267.09万	-7.84%
440	UVXYBUVXYB	$22.5	$22.58	$16.06	$31.74万	—	39.15%
217	EWYBEWYB	$136.75	$154.15	$136.66	$87.82万	—	-11.25%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	PORTALPortal	$0.01164	$0.01292	$0.01121	$25.01万	$278.25万	-7.62%
455	SHAZBSHAZB	$19.87	$25.61	$19.10	$29.83万	—	-22.41%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%