QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

14.67% ($4.75)

更新于 2026-11-07 22:25:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$32.37

24H 成交量

$18.91万

流通市值

—

24H 涨跌额

($4.75)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
573	LPTLivepeer	$1.354	$1.40	$1.35	$11.15万	$6,889.84万	-2.03%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.30万	$2,258.81万	-1.59%
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
286	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.59万	$1,504.34万	-1.58%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	ORDIOrdinals	$3.237	$3.39	$3.22	$62.39万	$7,027.09万	-2.38%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.29万	$5.61亿	-1.42%
236	ACEFusionist	$0.1274	$0.135	$0.1265	$54.05万	$288.52万	-4.07%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
127	EWYBEWYB	$137.95	$139.69	$135.91	$120.46万	—	-0.87%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
454	PORTALPortal	$0.01207	$0.01279	$0.01207	$20.71万	$297.51万	-4.81%
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%