Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

3.04% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.001406

24H 最低

$0.00127

今日开盘

$0.001284

24H 成交量

$134.14万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.99万	$6,889.84万	-1.38%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
390	GGravity	$0.00311	$0.00318	$0.00305	$29.04万	$2,258.81万	-0.96%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
288	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.42万	$1,504.34万	2.61%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
127	ATOMCosmos	$1.384	$1.44	$1.38	$134.21万	$5.61亿	-1.71%
200	ACEFusionist	$0.1289	$0.135	$0.123	$74.43万	$288.52万	4.46%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%