Sophon

SOPH · 美元计价

$0.00134

≈ ￥0.008844

-3.60% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$44.28万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,889.84万	-0.37%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
398	GGravity	$0.00311	$0.00318	$0.00305	$28.78万	$2,258.81万	-0.32%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
293	MANTRAMANTRA	$0.00316	$0.00325	$0.00304	$43.11万	$1,504.34万	3.95%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
198	ACEFusionist	$0.1289	$0.135	$0.1221	$74.58万	$288.52万	5.40%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	PORTALPortal	$0.01238	$0.01286	$0.01198	$37.14万	$297.51万	3.25%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%