Sui

SUI · 美元计价

$0.8459

≈ ￥5.5829

-9.58% (-$0.09)

更新于 2026-11-06 01:45:01

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9355

24H 成交量

$4,750.04万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
46	SNXXBSNXXB	$3.42	$5.54	$3.09	$1,345.87万	—	-37.36%
445	LPTLivepeer	$1.322	$1.43	$1.30	$31.27万	$6,602.93万	-6.31%
420	POLYXPolymesh	$0.03133	$0.03363	$0.03075	$34.16万	$3,597.73万	-3.87%
272	LINEALinea	$0.002192	$0.002435	$0.002148	$64.81万	$3,403.89万	-7.90%
371	GGravity	$0.00309	$0.00332	$0.00303	$41.12万	$2,236.89万	-5.22%
192	KSTRBKSTRB	$17.99	$19.28	$17.69	$109.15万	—	-1.32%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
354	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.13万	$1,410.46万	-7.81%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
168	ORDIOrdinals	$3.156	$3.51	$3.08	$132.80万	$6,622.33万	-8.89%
105	ATOMCosmos Hub	$1.399	$1.54	$1.39	$264.90万	$5.49亿	-4.24%
253	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.79万	$267.09万	-7.17%
454	UVXYBUVXYB	$22.3	$22.30	$16.06	$29.82万	—	36.73%
218	EWYBEWYB	$137.34	$154.65	$136.66	$87.49万	—	-10.90%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	PORTALPortal	$0.0117	$0.01292	$0.01121	$25.04万	$278.25万	-7.44%
450	SHAZBSHAZB	$19.86	$25.81	$19.10	$30.01万	—	-22.45%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%