Theta Fuel

TFUEL · 美元计价

$0.00758

≈ ￥0.050028

-1.94% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00773

24H 成交量

$6.43万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$671.53万	—	-12.03%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
469	POLYXPolymesh	$0.03111	$0.03221	$0.031	$19.08万	$3,660.45万	-2.45%
368	LINEALinea	$0.002203	$0.002278	$0.002184	$30.05万	$3,503.17万	-1.78%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.91%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
378	UVXYBUVXYB	$22.64	$23.25	$20.66	$29.20万	—	0.76%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	PORTALPortal	$0.0121	$0.01279	$0.01207	$22.59万	$297.51万	-4.27%
426	SHAZBSHAZB	$21.94	$22.81	$20.88	$23.66万	—	-0.54%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%