xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
91	SNXXBSNXXB	$3.31	$3.36	$3.15	$166.22万	—	2.80%
571	LPTLivepeer	$1.352	$1.39	$1.35	$8.94万	$6,717.54万	-2.45%
500	POLYXPolymesh	$0.03105	$0.0319	$0.03093	$14.01万	$3,562.25万	-2.67%
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.53%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.24万	$2,226.83万	-1.28%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.88%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.46万	$1,491.10万	-1.27%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
213	ORDIOrdinals	$3.226	$3.33	$3.22	$58.40万	$6,786.36万	-2.80%
119	ATOMCosmos	$1.379	$1.41	$1.37	$110.28万	$5.40亿	-2.34%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.27万	$277.29万	-3.43%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.93万	—	5.87%
222	EWYBEWYB	$138.19	$138.56	$136.31	$56.50万	—	0.73%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
502	PORTALPortal	$0.01214	$0.01256	$0.01201	$13.84万	$288.05万	-3.27%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
295	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%