Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$720.37万	—	-14.02%
571	LPTLivepeer	$1.351	$1.40	$1.35	$11.49万	$6,889.84万	-3.22%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$19.99万	$3,660.45万	-3.18%
363	LINEALinea	$0.002194	$0.002278	$0.002184	$31.71万	$3,503.17万	-2.40%
415	GGravity	$0.00308	$0.00318	$0.00305	$25.92万	$2,258.81万	-2.84%
573	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.44万	—	0.39%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
265	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$49.77万	$1,504.34万	-2.80%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
223	ACEFusionist	$0.1277	$0.135	$0.1265	$60.92万	$288.52万	-3.62%
341	UVXYBUVXYB	$22.63	$23.27	$20.66	$35.20万	—	-0.53%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	PORTALPortal	$0.0121	$0.01286	$0.01209	$32.46万	$297.51万	-2.81%
412	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.07万	—	0.51%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%